BAE Systems - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Airbus 159.46 0.34 0.21% 27.28% 2024-05-27
Dassault Aviation 202.40 -1.80 -0.88% 22.37% 2024-05-27
ASML Holding 882.60 2.10 0.24% 30.52% 2024-05-27
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Babcock International 555.00 -2.00 -0.36% 81.02% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Diploma 4,176.00 -50.00 -1.18% 43.01% 2024-05-24
Ericsson 63.34 -0.10 -0.16% 11.10% 2024-05-27
Eutelsat Communications 4.40 0.04 0.87% -27.45% 2024-05-27
Easyjet Plc 457.50 0.90 0.20% -5.57% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Howden Joinery 919.00 -1.00 -0.11% 37.91% 2024-05-24
Infineon 38.06 0.05 0.13% 9.90% 2024-05-27
Lufthansa 6.47 0.10 1.51% -29.69% 2024-05-27
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Melrose 624.00 2.20 0.35% 30.63% 2024-05-24
MTU Aero Engines AG 234.10 -0.20 -0.09% 5.21% 2024-05-27
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Nokia 3.56 -0.001 -0.03% -6.53% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Rolls-Royce 444.80 4.40 1.00% 198.92% 2024-05-24
Ryanair Holdings 17.94 -0.02 -0.11% 7.30% 2024-05-27
Safran 218.70 2.20 1.02% 57.13% 2024-05-27
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24